Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 0.6185 | 0.6404 | 0.6185 | 0.63 | 3.15 | +0.024 (+3.98%) | 9,800 |
25 Mar 2011 | USD | 0.6508 | 0.661 | 0.6059 | 0.6059 | 3.0295 | -0.046 (-7.08%) | 12,600 |
24 Mar 2011 | USD | 0.6521 | 0.6521 | 0.643 | 0.6521 | 3.2605 | -0.037 (-5.33%) | 48,500 |
23 Mar 2011 | USD | 0.646 | 0.6888 | 0.646 | 0.6888 | 3.444 | +0.03 (+4.62%) | 39,500 |
22 Mar 2011 | USD | 0.6584 | 0.6584 | 0.6584 | 0.6584 | 3.292 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.648 | 0.6584 | 0.628 | 0.6584 | 3.292 | +0.043 (+7.06%) | 8,000 |
18 Mar 2011 | USD | 0.6243 | 0.6243 | 0.605 | 0.615 | 3.075 | +0.022 (+3.66%) | 18,000 |
17 Mar 2011 | USD | 0.6142 | 0.6545 | 0.5933 | 0.5933 | 2.9665 | -0.077 (-11.45%) | 39,000 |
16 Mar 2011 | USD | 0.685 | 0.685 | 0.639 | 0.67 | 3.35 | -0.025 (-3.67%) | 24,050 |
15 Mar 2011 | USD | 0.5417 | 0.6955 | 0.5417 | 0.6955 | 3.4775 | -0.082 (-10.49%) | 21,000 |
14 Mar 2011 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 3.885 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.7355 | 0.777 | 0.7355 | 0.777 | 3.885 | +0.064 (+8.98%) | 85,000 |
10 Mar 2011 | USD | 0.7018 | 0.7131 | 0.7018 | 0.713 | 3.565 | -0.057 (-7.34%) | 14,500 |
9 Mar 2011 | USD | 0.6969 | 0.7695 | 0.6969 | 0.7695 | 3.8475 | +0.002 (+0.26%) | 101,950 |
8 Mar 2011 | USD | 0.723 | 0.7775 | 0.713 | 0.7675 | 3.8375 | +0.022 (+2.95%) | 116,500 |
7 Mar 2011 | USD | 0.6547 | 0.798 | 0.6336 | 0.7455 | 3.7275 | +0.071 (+10.53%) | 285,770 |
4 Mar 2011 | USD | 0.5915 | 0.6745 | 0.5915 | 0.6745 | 3.3725 | +0.061 (+10.03%) | 237,600 |
3 Mar 2011 | USD | 0.5498 | 0.632 | 0.5498 | 0.613 | 3.065 | +0.083 (+15.75%) | 347,508 |
2 Mar 2011 | USD | 0.5296 | 0.55 | 0.5294 | 0.5296 | 2.648 | -0.009 (-1.69%) | 16,200 |
1 Mar 2011 | USD | 0.539 | 0.5595 | 0.5385 | 0.5387 | 2.6935 | +0.029 (+5.75%) | 40,500 |
28 Feb 2011 | USD | 0.55 | 0.5605 | 0.4985 | 0.5094 | 2.547 | -0.058 (-10.16%) | 25,800 |
25 Feb 2011 | USD | 0.5556 | 0.567 | 0.547 | 0.567 | 2.835 | -0.008 (-1.39%) | 22,800 |
24 Feb 2011 | USD | 0.5752 | 0.5752 | 0.5642 | 0.575 | 2.875 | -0.005 (-0.86%) | 2,500 |
23 Feb 2011 | USD | 0.5986 | 0.6 | 0.58 | 0.58 | 2.9 | +0.02 (+3.65%) | 8,600 |
22 Feb 2011 | USD | 0.5636 | 0.654 | 0.5596 | 0.5596 | 2.798 | -0.044 (-7.26%) | 97,900 |
21 Feb 2011 | USD | 0.6034 | 0.6034 | 0.6034 | 0.6034 | 3.017 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.606 | 0.606 | 0.5436 | 0.6034 | 3.017 | -0.001 (-0.18%) | 99,084 |
17 Feb 2011 | USD | 0.5951 | 0.6055 | 0.5745 | 0.6045 | 3.0225 | +0.021 (+3.63%) | 152,715 |
16 Feb 2011 | USD | 0.6229 | 0.6229 | 0.5731 | 0.5833 | 2.9165 | -0.049 (-7.69%) | 42,200 |
15 Feb 2011 | USD | 0.633 | 0.6425 | 0.5715 | 0.6319 | 3.1595 | +0.03 (+5.00%) | 129,250 |