Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 0.5715 | 0.6125 | 0.5514 | 0.6018 | 3.009 | +0.06 (+10.99%) | 90,500 |
11 Feb 2011 | USD | 0.57 | 0.5915 | 0.5325 | 0.5422 | 2.711 | +0.04 (+7.90%) | 92,000 |
10 Feb 2011 | USD | 0.5473 | 0.548 | 0.4973 | 0.5025 | 2.5125 | -0.057 (-10.11%) | 33,700 |
9 Feb 2011 | USD | 0.496 | 0.559 | 0.468 | 0.559 | 2.795 | +0.062 (+12.38%) | 229,200 |
8 Feb 2011 | USD | 0.45 | 0.511 | 0.45 | 0.4974 | 2.487 | +0.047 (+10.53%) | 113,041 |
7 Feb 2011 | USD | 0.4401 | 0.45 | 0.4321 | 0.45 | 2.25 | +0.04 (+9.78%) | 13,510 |
4 Feb 2011 | USD | 0.428 | 0.451 | 0.4099 | 0.4099 | 2.0495 | -0.02 (-4.67%) | 21,300 |
3 Feb 2011 | USD | 0.4395 | 0.455 | 0.43 | 0.43 | 2.15 | +0.021 (+5.06%) | 55,000 |
2 Feb 2011 | USD | 0.45 | 0.461 | 0.4093 | 0.4093 | 2.0465 | -0.024 (-5.47%) | 51,000 |
1 Feb 2011 | USD | 0.366 | 0.4396 | 0.351 | 0.433 | 2.165 | +0.069 (+18.96%) | 40,000 |
31 Jan 2011 | USD | 0.3545 | 0.3647 | 0.354 | 0.364 | 1.82 | +0.009 (+2.39%) | 56,000 |
28 Jan 2011 | USD | 0.3298 | 0.3555 | 0.3298 | 0.3555 | 1.7775 | +0.029 (+8.78%) | 40,000 |
27 Jan 2011 | USD | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 1.634 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 1.634 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 1.634 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 1.634 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 1.634 | +0.001 (+0.18%) | 500 |
20 Jan 2011 | USD | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 1.631 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.3325 | 0.347 | 0.3262 | 0.3262 | 1.631 | -0.008 (-2.34%) | 54,600 |
18 Jan 2011 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 1.67 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 1.67 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 1.67 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.324 | 0.334 | 0.324 | 0.334 | 1.67 | +0.04 (+13.53%) | 22,700 |
12 Jan 2011 | USD | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 1.471 | -0.004 (-1.18%) | 5,000 |
11 Jan 2011 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 1.4885 | +0.007 (+2.48%) | 4,000 |
10 Jan 2011 | USD | 0.3008 | 0.3008 | 0.2905 | 0.2905 | 1.4525 | -0.005 (-1.82%) | 22,000 |
7 Jan 2011 | USD | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 1.4795 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 1.4795 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 1.4795 | -0 (-0.03%) | 2,000 |
4 Jan 2011 | USD | 0.2895 | 0.296 | 0.2895 | 0.296 | 1.48 | -0.029 (-9.06%) | 26,000 |