Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 1.6275 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 1.6275 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 1.6275 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.325 | 0.3255 | 0.325 | 0.3255 | 1.6275 | +0.033 (+11.36%) | 35,000 |
28 Dec 2010 | USD | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 1.4615 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 1.4615 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 1.4615 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 1.4615 | -0.022 (-6.91%) | 4,500 |
22 Dec 2010 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | 0.0 (0.0%) | 3,000 |
20 Dec 2010 | USD | 0.2837 | 0.314 | 0.2837 | 0.314 | 1.57 | +0.012 (+4.08%) | 17,500 |
17 Dec 2010 | USD | 0.301 | 0.3017 | 0.282 | 0.3017 | 1.5085 | -0.002 (-0.59%) | 13,310 |
16 Dec 2010 | USD | 0.3059 | 0.3059 | 0.3035 | 0.3035 | 1.5175 | +0.004 (+1.20%) | 3,700 |
15 Dec 2010 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 1.4995 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.292 | 0.2999 | 0.29 | 0.2999 | 1.4995 | +0.006 (+2.04%) | 19,100 |
13 Dec 2010 | USD | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 1.4695 | +0.006 (+2.05%) | 10,000 |
10 Dec 2010 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.44 | -0.004 (-1.34%) | 10,000 |
9 Dec 2010 | USD | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 1.4595 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 1.4595 | -0.001 (-0.17%) | 2,899 |
7 Dec 2010 | USD | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 1.462 | -0.021 (-6.73%) | 200 |
6 Dec 2010 | USD | 0.3132 | 0.3135 | 0.3132 | 0.3135 | 1.5675 | -0.005 (-1.66%) | 6,000 |
3 Dec 2010 | USD | 0.3435 | 0.3435 | 0.3131 | 0.3188 | 1.594 | -0.01 (-3.10%) | 4,300 |
2 Dec 2010 | USD | 0.3225 | 0.3328 | 0.3125 | 0.329 | 1.645 | -0.011 (-3.24%) | 6,500 |
1 Dec 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | -0.006 (-1.73%) | 1,000 |
30 Nov 2010 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.73 | +0.017 (+5.23%) | 500 |
29 Nov 2010 | USD | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 1.644 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.3285 | 0.3291 | 0.3285 | 0.3288 | 1.644 | +0.029 (+9.60%) | 35,000 |
25 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.2962 | 0.3 | 0.2962 | 0.3 | 1.5 | 0.0 (0.0%) | 2,000 |