Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.91 | 0.93 | 0.88 | 0.92 | 0.92 | -0.06 (-6.12%) | 9,700 |
2 Jun 2023 | USD | 0.94 | 0.98 | 0.89 | 0.98 | 0.98 | -0.1 (-9.26%) | 12,300 |
1 Jun 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.06 (+5.88%) | 7,100 |
31 May 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 100 |
30 May 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 100 |
25 May 2023 | USD | 1.03 | 1.03 | 1 | 1 | 1 | -0.05 (-4.76%) | 4,300 |
24 May 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 4,200 |
23 May 2023 | USD | 1.03 | 1.07 | 1.03 | 1.04 | 1.04 | -0.09 (-7.96%) | 5,500 |
22 May 2023 | USD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 300 |
19 May 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 1.03 | 1.13 | 1.02 | 1.13 | 1.13 | +0.11 (+10.78%) | 10,200 |
17 May 2023 | USD | 1.09 | 1.09 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 2,700 |
16 May 2023 | USD | 1.1 | 1.1 | 1.02 | 1.1 | 1.1 | 0.0 (0.0%) | 8,200 |
15 May 2023 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 12,800 |
12 May 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,800 |
11 May 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.07 (-5.65%) | 1,600 |
10 May 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 100 |
9 May 2023 | USD | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | -0.07 (-5.38%) | 1,100 |
8 May 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 8,800 |
5 May 2023 | USD | 1.29 | 1.32 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 5,900 |
4 May 2023 | USD | 1.24 | 1.41 | 1.24 | 1.28 | 1.28 | +0.13 (+11.30%) | 23,100 |
3 May 2023 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,500 |
2 May 2023 | USD | 1.07 | 1.19 | 1.06 | 1.13 | 1.13 | +0.03 (+2.73%) | 13,300 |
1 May 2023 | USD | 1.09 | 1.1 | 1.05 | 1.1 | 1.1 | +0.08 (+7.84%) | 9,700 |
28 Apr 2023 | USD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 900 |
27 Apr 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 2,100 |
26 Apr 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,000 |
25 Apr 2023 | USD | 1.03 | 1.1 | 1.02 | 1.1 | 1.1 | +0.07 (+6.80%) | 7,400 |