Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 0.2995 | 0.3 | 0.2995 | 0.3 | 1.5 | +0.001 (+0.37%) | 37,500 |
19 Nov 2010 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 1.4945 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.2991 | 0.2991 | 0.2989 | 0.2989 | 1.4945 | +0.005 (+1.77%) | 3,000 |
17 Nov 2010 | USD | 0.295 | 0.295 | 0.2935 | 0.2937 | 1.4685 | -0.004 (-1.28%) | 11,500 |
16 Nov 2010 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 1.4875 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.313 | 0.313 | 0.2975 | 0.2975 | 1.4875 | -0.015 (-4.95%) | 23,000 |
12 Nov 2010 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.3184 | 0.3184 | 0.3035 | 0.313 | 1.565 | -0.009 (-2.80%) | 75,500 |
10 Nov 2010 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 1.61 | -0.013 (-3.88%) | 3,000 |
9 Nov 2010 | USD | 0.3343 | 0.3443 | 0.3044 | 0.335 | 1.675 | +0.021 (+6.69%) | 110,000 |
8 Nov 2010 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | +0.002 (+0.54%) | 11,200 |
5 Nov 2010 | USD | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 1.5615 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 1.5615 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 1.5615 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 1.5615 | -0.012 (-3.79%) | 10,000 |
1 Nov 2010 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 1.623 | +0.026 (+8.56%) | 1,000 |
29 Oct 2010 | USD | 0.3289 | 0.3289 | 0.299 | 0.299 | 1.495 | +0.006 (+2.22%) | 7,000 |
28 Oct 2010 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.4625 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.2885 | 0.2986 | 0.2736 | 0.2925 | 1.4625 | -0.032 (-9.72%) | 31,330 |
25 Oct 2010 | USD | 0.3342 | 0.3342 | 0.324 | 0.324 | 1.62 | +0.003 (+0.93%) | 11,500 |
22 Oct 2010 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 1.605 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 1.605 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 1.605 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 1.605 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 1.605 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 1.605 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 1.605 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.2945 | 0.321 | 0.2945 | 0.321 | 1.605 | +0.024 (+8.12%) | 58,000 |
12 Oct 2010 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 1.4845 | +0.005 (+1.78%) | 1,930 |