Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2010 | USD | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 1.4585 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.2908 | 0.3009 | 0.2908 | 0.2917 | 1.4585 | +0.006 (+2.17%) | 13,398 |
7 Oct 2010 | USD | 0.295 | 0.295 | 0.2855 | 0.2855 | 1.4275 | -0.047 (-14.14%) | 14,000 |
6 Oct 2010 | USD | 0.35 | 0.35 | 0.3319 | 0.3325 | 1.6625 | -0.007 (-1.98%) | 31,500 |
5 Oct 2010 | USD | 0.3494 | 0.374 | 0.3392 | 0.3392 | 1.696 | -0.027 (-7.30%) | 42,857 |
4 Oct 2010 | USD | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 1.8295 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 1.8295 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 1.8295 | -0.021 (-5.48%) | 5,000 |
29 Sep 2010 | USD | 0.3871 | 0.3871 | 0.3871 | 0.3871 | 1.9355 | -0.036 (-8.49%) | 10,000 |
28 Sep 2010 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 2.115 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 2.115 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 2.115 | +0.012 (+2.89%) | 4,000 |
23 Sep 2010 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 2.0555 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 2.0555 | +0.006 (+1.53%) | 1,000 |
21 Sep 2010 | USD | 0.4131 | 0.4131 | 0.4049 | 0.4049 | 2.0245 | -0.024 (-5.62%) | 11,300 |
20 Sep 2010 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 2.145 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 2.145 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 2.145 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 2.145 | -0.006 (-1.47%) | 2,500 |
14 Sep 2010 | USD | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 2.177 | +0.02 (+4.81%) | 827 |
13 Sep 2010 | USD | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 2.077 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 2.077 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 2.077 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.462 | 0.462 | 0.4154 | 0.4154 | 2.077 | -0.044 (-9.60%) | 4,500 |
7 Sep 2010 | USD | 0.4545 | 0.4595 | 0.4545 | 0.4595 | 2.2975 | +0.028 (+6.49%) | 1,500 |
6 Sep 2010 | USD | 0.4315 | 0.4315 | 0.4315 | 0.4315 | 2.1575 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.4315 | 0.4315 | 0.4315 | 0.4315 | 2.1575 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.4474 | 0.4474 | 0.4315 | 0.4315 | 2.1575 | -0.001 (-0.28%) | 11,000 |
1 Sep 2010 | USD | 0.4327 | 0.4327 | 0.4327 | 0.4327 | 2.1635 | -0.027 (-5.85%) | 600 |
31 Aug 2010 | USD | 0.4596 | 0.4596 | 0.4596 | 0.4596 | 2.298 | 0.0 (0.0%) | 0 |