Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | USD | 0.4402 | 0.4596 | 0.4402 | 0.4596 | 2.298 | -0.002 (-0.52%) | 12,400 |
27 Aug 2010 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 2.31 | -0.001 (-0.15%) | 5,000 |
26 Aug 2010 | USD | 0.4627 | 0.4627 | 0.4627 | 0.4627 | 2.3135 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.4365 | 0.4627 | 0.4365 | 0.4627 | 2.3135 | +0.024 (+5.54%) | 5,842 |
24 Aug 2010 | USD | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 2.192 | +0.005 (+1.08%) | 6,500 |
23 Aug 2010 | USD | 0.4337 | 0.4337 | 0.4337 | 0.4337 | 2.1685 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.4495 | 0.4495 | 0.399 | 0.4337 | 2.1685 | -0.005 (-1.21%) | 45,000 |
19 Aug 2010 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 2.195 | +0.045 (+11.48%) | 1,000 |
18 Aug 2010 | USD | 0.4087 | 0.4087 | 0.3938 | 0.3938 | 1.969 | +0.054 (+15.82%) | 8,000 |
17 Aug 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | -0.029 (-7.96%) | 500 |
13 Aug 2010 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 1.847 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 1.847 | +0.015 (+4.32%) | 1,000 |
11 Aug 2010 | USD | 0.3399 | 0.3541 | 0.3399 | 0.3541 | 1.7705 | -0.011 (-3.04%) | 13,000 |
10 Aug 2010 | USD | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 1.826 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 1.826 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.3653 | 0.3653 | 0.3652 | 0.3652 | 1.826 | -0.034 (-8.56%) | 10,000 |
5 Aug 2010 | USD | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 1.997 | +0.006 (+1.58%) | 3,000 |
4 Aug 2010 | USD | 0.3932 | 0.3932 | 0.3932 | 0.3932 | 1.966 | +0.036 (+10.23%) | 1,300 |
3 Aug 2010 | USD | 0.367 | 0.367 | 0.3567 | 0.3567 | 1.7835 | -0.02 (-5.31%) | 10,500 |
2 Aug 2010 | USD | 0.3767 | 0.3767 | 0.3767 | 0.3767 | 1.8835 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.3767 | 0.3767 | 0.3767 | 0.3767 | 1.8835 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.3767 | 0.3767 | 0.3767 | 0.3767 | 1.8835 | -0.002 (-0.61%) | 10,000 |
28 Jul 2010 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 1.895 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 1.895 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 1.895 | +0.01 (+2.60%) | 450 |
23 Jul 2010 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 1.847 | +0.001 (+0.38%) | 2,000 |
22 Jul 2010 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 1.84 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.3825 | 0.3825 | 0.368 | 0.368 | 1.84 | +0.001 (+0.27%) | 10,000 |
20 Jul 2010 | USD | 0.4115 | 0.4149 | 0.367 | 0.367 | 1.835 | -0.03 (-7.65%) | 12,500 |