Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2010 | USD | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 1.987 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 1.987 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 1.987 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 1.987 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 1.987 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 1.987 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 1.987 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.359 | 0.3974 | 0.359 | 0.3974 | 1.987 | +0.04 (+11.16%) | 3,700 |
7 Jul 2010 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 1.7875 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 1.7875 | +0.001 (+0.14%) | 2,000 |
5 Jul 2010 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 1.785 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 1.785 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 1.785 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 1.785 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 1.785 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 1.785 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 1.785 | +0.002 (+0.42%) | 1,500 |
24 Jun 2010 | USD | 0.3784 | 0.3784 | 0.3555 | 0.3555 | 1.7775 | -0.004 (-1.11%) | 11,000 |
23 Jun 2010 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 1.7975 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.4017 | 0.4017 | 0.3595 | 0.3595 | 1.7975 | -0.036 (-9.17%) | 10,500 |
21 Jun 2010 | USD | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 1.979 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 1.979 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 1.979 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.401 | 0.401 | 0.3958 | 0.3958 | 1.979 | +0.032 (+8.89%) | 11,600 |
15 Jun 2010 | USD | 0.373 | 0.373 | 0.3635 | 0.3635 | 1.8175 | -0.032 (-8.18%) | 10,000 |
14 Jun 2010 | USD | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 1.9795 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 1.9795 | -0.016 (-3.93%) | 500 |
10 Jun 2010 | USD | 0.4121 | 0.4121 | 0.4121 | 0.4121 | 2.0605 | +0.078 (+23.46%) | 1,500 |
9 Jun 2010 | USD | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 1.669 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.375 | 0.3867 | 0.3338 | 0.3338 | 1.669 | -0.05 (-13.03%) | 9,000 |