Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | USD | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 1.919 | -0.05 (-11.57%) | 400 |
4 Jun 2010 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 2.17 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 2.17 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 2.17 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 2.17 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 2.17 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.386 | 0.434 | 0.386 | 0.434 | 2.17 | +0.038 (+9.62%) | 5,500 |
27 May 2010 | USD | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 1.9795 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 1.9795 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 1.9795 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 1.9795 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 1.9795 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 1.9795 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.4213 | 0.4213 | 0.3959 | 0.3959 | 1.9795 | -0.042 (-9.65%) | 9,700 |
18 May 2010 | USD | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 2.191 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 2.191 | +0.003 (+0.74%) | 4,000 |
14 May 2010 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 2.175 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 2.175 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 2.175 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.4624 | 0.4624 | 0.435 | 0.435 | 2.175 | +0.037 (+9.30%) | 4,300 |
10 May 2010 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 1.99 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 1.99 | -0.055 (-12.14%) | 7,500 |
6 May 2010 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 2.265 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 2.265 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 2.265 | +0.005 (+1.05%) | 5,000 |
3 May 2010 | USD | 0.4483 | 0.4483 | 0.4483 | 0.4483 | 2.2415 | +0.03 (+7.15%) | 10,000 |
30 Apr 2010 | USD | 0.39 | 0.4184 | 0.39 | 0.4184 | 2.092 | -0.05 (-10.60%) | 13,500 |
29 Apr 2010 | USD | 0.483 | 0.483 | 0.468 | 0.468 | 2.34 | -0.003 (-0.62%) | 16,000 |
28 Apr 2010 | USD | 0.471 | 0.471 | 0.4709 | 0.4709 | 2.3545 | +0.044 (+10.38%) | 5,500 |
27 Apr 2010 | USD | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 2.133 | -0.003 (-0.72%) | 5,000 |