Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | USD | 0.4297 | 0.4297 | 0.4297 | 0.4297 | 2.1485 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.4297 | 0.4297 | 0.4297 | 0.4297 | 2.1485 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.4297 | 0.4297 | 0.4297 | 0.4297 | 2.1485 | +0.004 (+0.89%) | 2,000 |
21 Apr 2010 | USD | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 2.1295 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.4451 | 0.4559 | 0.4259 | 0.4259 | 2.1295 | -0.021 (-4.72%) | 8,000 |
19 Apr 2010 | USD | 0.448 | 0.448 | 0.4216 | 0.447 | 2.235 | -0.022 (-4.69%) | 13,200 |
16 Apr 2010 | USD | 0.4685 | 0.469 | 0.4685 | 0.469 | 2.345 | -0.037 (-7.24%) | 14,200 |
15 Apr 2010 | USD | 0.5056 | 0.5056 | 0.5056 | 0.5056 | 2.528 | -0.01 (-1.92%) | 400 |
14 Apr 2010 | USD | 0.5456 | 0.5456 | 0.5053 | 0.5155 | 2.5775 | -0.039 (-7.03%) | 19,472 |
13 Apr 2010 | USD | 0.5332 | 0.5545 | 0.5245 | 0.5545 | 2.7725 | +0.011 (+2.08%) | 10,000 |
12 Apr 2010 | USD | 0.545 | 0.545 | 0.5238 | 0.5432 | 2.716 | +0.021 (+4.06%) | 4,800 |
9 Apr 2010 | USD | 0.5033 | 0.5222 | 0.5033 | 0.522 | 2.61 | +0.019 (+3.69%) | 19,000 |
8 Apr 2010 | USD | 0.4835 | 0.5056 | 0.4835 | 0.5034 | 2.517 | -0 (-0.04%) | 26,000 |
7 Apr 2010 | USD | 0.5041 | 0.5142 | 0.4935 | 0.5036 | 2.518 | +0.02 (+4.05%) | 12,000 |
6 Apr 2010 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 2.42 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.493 | 0.499 | 0.484 | 0.484 | 2.42 | +0.021 (+4.42%) | 6,200 |
2 Apr 2010 | USD | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 2.3175 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 2.3175 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 2.3175 | -0.003 (-0.64%) | 4,000 |
30 Mar 2010 | USD | 0.4747 | 0.4747 | 0.4665 | 0.4665 | 2.3325 | -0.009 (-2.00%) | 20,100 |
29 Mar 2010 | USD | 0.46 | 0.476 | 0.4565 | 0.476 | 2.38 | +0.013 (+2.81%) | 16,000 |
26 Mar 2010 | USD | 0.459 | 0.463 | 0.458 | 0.463 | 2.315 | +0.036 (+8.48%) | 8,900 |
25 Mar 2010 | USD | 0.427 | 0.427 | 0.4268 | 0.4268 | 2.134 | -0.023 (-5.05%) | 1,200 |
24 Mar 2010 | USD | 0.4039 | 0.4495 | 0.4039 | 0.4495 | 2.2475 | +0.032 (+7.61%) | 9,000 |
23 Mar 2010 | USD | 0.4177 | 0.4177 | 0.4177 | 0.4177 | 2.0885 | -0.029 (-6.55%) | 1,000 |
22 Mar 2010 | USD | 0.422 | 0.447 | 0.422 | 0.447 | 2.235 | -0.002 (-0.51%) | 6,000 |
19 Mar 2010 | USD | 0.4493 | 0.4493 | 0.4493 | 0.4493 | 2.2465 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.4505 | 0.4758 | 0.4296 | 0.4493 | 2.2465 | +0.018 (+4.08%) | 38,200 |
17 Mar 2010 | USD | 0.4417 | 0.4417 | 0.4317 | 0.4317 | 2.1585 | -0.007 (-1.64%) | 2,500 |
16 Mar 2010 | USD | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 2.1945 | -0.008 (-1.72%) | 2,000 |