| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | USD | 0.4413 | 0.4466 | 0.4387 | 0.4466 | 2.233 | +0.009 (+1.99%) | 3,000 |
| 12 Mar 2010 | USD | 0.4379 | 0.4379 | 0.4379 | 0.4379 | 2.1895 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | USD | 0.4619 | 0.4623 | 0.4379 | 0.4379 | 2.1895 | -0.046 (-9.60%) | 44,200 |
| 10 Mar 2010 | USD | 0.4844 | 0.4844 | 0.4844 | 0.4844 | 2.422 | +0.011 (+2.43%) | 3,000 |
| 9 Mar 2010 | USD | 0.4734 | 0.4734 | 0.4729 | 0.4729 | 2.3645 | -0.009 (-1.93%) | 7,000 |
| 8 Mar 2010 | USD | 0.4726 | 0.4825 | 0.4577 | 0.4822 | 2.411 | +0.021 (+4.60%) | 17,500 |
| 5 Mar 2010 | USD | 0.4722 | 0.4818 | 0.461 | 0.461 | 2.305 | +0.013 (+2.95%) | 11,500 |
| 4 Mar 2010 | USD | 0.4514 | 0.4611 | 0.445 | 0.4478 | 2.239 | -0.032 (-6.75%) | 5,200 |
| 3 Mar 2010 | USD | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 2.401 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | USD | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 2.401 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | USD | 0.48 | 0.5042 | 0.48 | 0.4802 | 2.401 | -0.008 (-1.72%) | 8,500 |
| 26 Feb 2010 | USD | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 2.443 | +0.027 (+5.78%) | 3,217 |
| 25 Feb 2010 | USD | 0.4559 | 0.4619 | 0.4559 | 0.4619 | 2.3095 | +0.039 (+9.20%) | 7,500 |
| 24 Feb 2010 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 2.115 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 0.4443 | 0.4443 | 0.423 | 0.423 | 2.115 | -0.052 (-10.91%) | 12,331 |
| 22 Feb 2010 | USD | 0.4748 | 0.4748 | 0.4748 | 0.4748 | 2.374 | -0.005 (-1.08%) | 2,000 |
| 19 Feb 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 0.4546 | 0.48 | 0.4546 | 0.48 | 2.4 | +0.001 (+0.19%) | 14,000 |
| 17 Feb 2010 | USD | 0.4791 | 0.4791 | 0.4791 | 0.4791 | 2.3955 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 0.4551 | 0.4791 | 0.4551 | 0.4791 | 2.3955 | +0.004 (+0.86%) | 6,500 |
| 15 Feb 2010 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.4698 | 0.475 | 0.4698 | 0.475 | 2.375 | -0.006 (-1.25%) | 13,500 |
| 11 Feb 2010 | USD | 0.487 | 0.487 | 0.4675 | 0.481 | 2.405 | -0.024 (-4.66%) | 15,000 |
| 10 Feb 2010 | USD | 0.4683 | 0.5191 | 0.4624 | 0.5045 | 2.5225 | +0.035 (+7.57%) | 22,600 |
| 9 Feb 2010 | USD | 0.3929 | 0.4694 | 0.3929 | 0.469 | 2.345 | +0.076 (+19.34%) | 77,900 |
| 8 Feb 2010 | USD | 0.3784 | 0.3945 | 0.3784 | 0.393 | 1.965 | +0.002 (+0.51%) | 10,500 |
| 5 Feb 2010 | USD | 0.4 | 0.4 | 0.391 | 0.391 | 1.955 | +0.019 (+5.11%) | 60,500 |
| 4 Feb 2010 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 1.86 | -0.009 (-2.49%) | 6,000 |
| 3 Feb 2010 | USD | 0.3909 | 0.4 | 0.3815 | 0.3815 | 1.9075 | +0.009 (+2.31%) | 36,800 |
| 2 Feb 2010 | USD | 0.3729 | 0.3729 | 0.3729 | 0.3729 | 1.8645 | +0.04 (+12.15%) | 10,000 |
