Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 4,000 |
21 Apr 2023 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,000 |
20 Apr 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 5,000 |
19 Apr 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.13 (-10.92%) | 9,100 |
18 Apr 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 1,200 |
17 Apr 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 4,300 |
14 Apr 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 4,000 |
13 Apr 2023 | USD | 1.25 | 1.25 | 1.2 | 1.22 | 1.22 | +0.06 (+5.17%) | 18,700 |
12 Apr 2023 | USD | 1.11 | 1.16 | 1.02 | 1.16 | 1.16 | +0.06 (+5.45%) | 8,300 |
11 Apr 2023 | USD | 1.05 | 1.12 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 11,700 |
10 Apr 2023 | USD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 12,200 |
6 Apr 2023 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 2,300 |
5 Apr 2023 | USD | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 4,100 |
4 Apr 2023 | USD | 1 | 1.09 | 0.97 | 1.09 | 1.09 | +0.12 (+12.37%) | 7,400 |
3 Apr 2023 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 14,700 |
31 Mar 2023 | USD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 6,300 |
30 Mar 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,300 |
29 Mar 2023 | USD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.06 (+6.67%) | 5,700 |
28 Mar 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 5,400 |
27 Mar 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 6,700 |
24 Mar 2023 | USD | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | +0.02 (+2.25%) | 2,900 |
23 Mar 2023 | USD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.07 (+8.54%) | 1,200 |
22 Mar 2023 | USD | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.13 (-13.68%) | 4,400 |
21 Mar 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 1,600 |
17 Mar 2023 | USD | 0.87 | 0.98 | 0.87 | 0.98 | 0.98 | +0.1 (+11.36%) | 7,300 |
16 Mar 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 100 |
15 Mar 2023 | USD | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | +0.03 (+3.53%) | 7,400 |
14 Mar 2023 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 2,500 |
13 Mar 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.52 (-35.37%) | 4,000 |