Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.665 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.665 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.665 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.665 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.665 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.665 | +0.035 (+35.71%) | 2,000 |
20 Feb 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.098 | 0.1033 | 0.098 | 0.098 | 0.49 | -0.002 (-2%) | 33,000 |
6 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.0925 | 0.1 | 0.0885 | 0.1 | 0.5 | +0.015 (+17.23%) | 45,000 |
4 Feb 2009 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.4265 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.4265 | +0.042 (+98.37%) | 2,000 |
2 Feb 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |