Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2008 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.1725 | -0.015 (-31%) | 5,000 |
5 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.005 (+11.61%) | 5,000 |
4 Dec 2008 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.224 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.224 | -0 (-0.22%) | 10,000 |
2 Dec 2008 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.2245 | -0.005 (-10.20%) | 2,000 |
1 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 0.25 | +0.009 (+20.77%) | 40,000 |
28 Oct 2008 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.207 | 0.0 (0.0%) | 0 |