Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.009 (-8.72%) | 2,000 |
11 Sep 2008 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.493 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.493 | -0.047 (-32.47%) | 8,000 |
9 Sep 2008 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.73 | -0.027 (-15.46%) | 7,000 |
8 Sep 2008 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.8635 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.8635 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.8635 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.8635 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.8635 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.8635 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.8635 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.8635 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.8635 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.8635 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.8635 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.8635 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.8635 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.8635 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.8635 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.8635 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.8635 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.8635 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.8635 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.8635 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.8635 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.8635 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.8635 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.8635 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.8635 | +0.012 (+7.33%) | 13,500 |