Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.52 (-35.37%) | 4,000 |
10 Mar 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.65 (+79.27%) | 200 |
8 Mar 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 4,900 |
6 Mar 2023 | USD | 0.82 | 0.87 | 0.81 | 0.87 | 0.87 | +0.12 (+16%) | 12,500 |
3 Mar 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 5,900 |
2 Mar 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 12,000 |
28 Feb 2023 | USD | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 24,600 |
27 Feb 2023 | USD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | -0.03 (-3.85%) | 6,700 |
24 Feb 2023 | USD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.05 (+6.85%) | 1,900 |
23 Feb 2023 | USD | 0.77 | 0.78 | 0.73 | 0.73 | 0.73 | -0.08 (-9.88%) | 8,400 |
22 Feb 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 16,500 |
17 Feb 2023 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 14,000 |
16 Feb 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 200 |
15 Feb 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 1 |
14 Feb 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.04 (+5.06%) | 1,800 |
13 Feb 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 200 |
10 Feb 2023 | USD | 0.85 | 0.85 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 8,900 |
9 Feb 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 2,600 |
8 Feb 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,500 |
7 Feb 2023 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 14,700 |
6 Feb 2023 | USD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 16,900 |
3 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,500 |
2 Feb 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 6,200 |
31 Jan 2023 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,500 |
30 Jan 2023 | USD | 0.91 | 0.91 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 8,900 |