Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 1.25 | +0.018 (+7.76%) | 19,000 |
17 Jun 2008 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 1.16 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 1.16 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 1.16 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 1.16 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 1.16 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 1.16 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 1.16 | -0.091 (-28.15%) | 400 |
6 Jun 2008 | USD | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 1.6145 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 1.6145 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 1.6145 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 1.6145 | +0.043 (+15.32%) | 6,000 |
2 Jun 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | +0.015 (+5.66%) | 5,000 |
29 May 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | -0.034 (-11.22%) | 5,500 |