Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 1.4925 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 1.4925 | +0.055 (+22.39%) | 20,000 |
8 May 2008 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 1.2195 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 1.2195 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 1.2195 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 1.2195 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 1.2195 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 1.2195 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.2439 | 0.2638 | 0.2439 | 0.2439 | 1.2195 | -0.037 (-13.20%) | 950 |
29 Apr 2008 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 1.405 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.281 | 0.3007 | 0.281 | 0.281 | 1.405 | -0.015 (-4.91%) | 2,200 |
25 Apr 2008 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 1.4775 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 1.4775 | -0.004 (-1.50%) | 1,000 |
23 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 1.5 | -0.03 (-9.09%) | 6,750 |
11 Apr 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.33 | 0.33 | 0.305 | 0.33 | 1.65 | -0.011 (-3.28%) | 15,000 |
8 Apr 2008 | USD | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 1.706 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 1.706 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 1.706 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 1.706 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 1.706 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 1.706 | 0.0 (0.0%) | 0 |