Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | USD | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 1.706 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 1.706 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 1.706 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 1.706 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 1.706 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 1.706 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 1.706 | -0.044 (-11.38%) | 10,000 |
19 Mar 2008 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.925 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.925 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.925 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.925 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.925 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.925 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.925 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.925 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.925 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.925 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.925 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.925 | -0.051 (-11.64%) | 5,000 |
3 Mar 2008 | USD | 0.4357 | 0.4357 | 0.4357 | 0.4357 | 2.1785 | +0.011 (+2.52%) | 1,000 |
29 Feb 2008 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.125 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.125 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.125 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.125 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.125 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.125 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.425 | 0.425 | 0.4197 | 0.425 | 2.125 | +0.017 (+4.22%) | 40,500 |
20 Feb 2008 | USD | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 2.039 | +0.064 (+18.48%) | 3,000 |
19 Feb 2008 | USD | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 1.721 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 1.721 | 0.0 (0.0%) | 0 |