Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | USD | 0.3442 | 0.3643 | 0.3442 | 0.3442 | 1.721 | -0.056 (-13.95%) | 1,475 |
14 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.4 | 0.4 | 0.3985 | 0.4 | 2 | -0.003 (-0.84%) | 17,500 |
5 Feb 2008 | USD | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 2.017 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 2.017 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 2.017 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.4034 | 0.4034 | 0.393 | 0.4034 | 2.017 | -0.057 (-12.30%) | 60,000 |
30 Jan 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | +0.036 (+8.62%) | 1,500 |
28 Jan 2008 | USD | 0.4235 | 0.442 | 0.4232 | 0.4235 | 2.1175 | -0.002 (-0.35%) | 9,000 |
25 Jan 2008 | USD | 0.425 | 0.43 | 0.42 | 0.425 | 2.125 | +0.088 (+26.26%) | 11,500 |
24 Jan 2008 | USD | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 1.683 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.3366 | 0.3366 | 0.321 | 0.3366 | 1.683 | +0.016 (+4.89%) | 3,000 |
22 Jan 2008 | USD | 0.3209 | 0.335 | 0.3209 | 0.3209 | 1.6045 | -0.044 (-12.08%) | 17,500 |
21 Jan 2008 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 1.825 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 1.825 | -0.006 (-1.75%) | 8,500 |
17 Jan 2008 | USD | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 1.8575 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.3715 | 0.381 | 0.3715 | 0.3715 | 1.8575 | -0.051 (-12.07%) | 20,000 |
15 Jan 2008 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 2.1125 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.4225 | 0.4274 | 0.378 | 0.4225 | 2.1125 | -0.01 (-2.22%) | 13,500 |
11 Jan 2008 | USD | 0.4321 | 0.4321 | 0.3969 | 0.4321 | 2.1605 | +0.035 (+8.70%) | 12,000 |
10 Jan 2008 | USD | 0.3975 | 0.42 | 0.376 | 0.3975 | 1.9875 | +0.003 (+0.68%) | 29,500 |
9 Jan 2008 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 1.974 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 1.974 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 1.974 | 0.0 (0.0%) | 0 |