Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 1.974 | +0.063 (+18.92%) | 4,000 |
3 Jan 2008 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 1.66 | -0.02 (-5.57%) | 2,000 |
2 Jan 2008 | USD | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 1.758 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 1.758 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 1.758 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.3516 | 0.3516 | 0.335 | 0.3516 | 1.758 | +0.03 (+9.36%) | 9,500 |
27 Dec 2007 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 1.6075 | -0.028 (-7.96%) | 13,500 |
26 Dec 2007 | USD | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 1.7465 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 1.7465 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.3493 | 0.3946 | 0.3488 | 0.3493 | 1.7465 | +0.009 (+2.74%) | 28,500 |
21 Dec 2007 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 1.7 | +0.025 (+8.11%) | 20,000 |
20 Dec 2007 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 1.5725 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 1.5725 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 1.5725 | -0.053 (-14.40%) | 6,000 |
17 Dec 2007 | USD | 0.3674 | 0.3674 | 0.339 | 0.3674 | 1.837 | +0.029 (+8.70%) | 9,000 |
14 Dec 2007 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 1.69 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 1.69 | -0.003 (-1.00%) | 1,000 |
12 Dec 2007 | USD | 0.3414 | 0.3414 | 0.3235 | 0.3414 | 1.707 | +0.001 (+0.32%) | 11,000 |
11 Dec 2007 | USD | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 1.7015 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 1.7015 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 1.7015 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 1.7015 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.3403 | 0.3453 | 0.3403 | 0.3403 | 1.7015 | -0.014 (-3.90%) | 5,000 |
4 Dec 2007 | USD | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 1.7705 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 1.7705 | -0.026 (-6.82%) | 2,000 |
30 Nov 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.38 | 0.3813 | 0.38 | 0.38 | 1.9 | -0.03 (-7.27%) | 12,500 |
27 Nov 2007 | USD | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 2.049 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.4098 | 0.461 | 0.4098 | 0.4098 | 2.049 | -0.081 (-16.52%) | 25,500 |