Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | USD | 0.4909 | 0.4909 | 0.4699 | 0.4909 | 2.4545 | -0.004 (-0.83%) | 7,000 |
22 Nov 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 2.475 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 2.475 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 2.475 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 2.475 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 2.475 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 2.475 | -0.01 (-2.04%) | 27,000 |
14 Nov 2007 | USD | 0.5053 | 0.5053 | 0.5053 | 0.5053 | 2.5265 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.5053 | 0.5159 | 0.5053 | 0.5053 | 2.5265 | -0.164 (-24.49%) | 23,000 |
12 Nov 2007 | USD | 0.6692 | 0.6692 | 0.6692 | 0.6692 | 3.346 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.6692 | 0.6692 | 0.6692 | 0.6692 | 3.346 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.6692 | 0.6692 | 0.6692 | 0.6692 | 3.346 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.6692 | 0.6698 | 0.6692 | 0.6692 | 3.346 | +0.041 (+6.51%) | 8,000 |
6 Nov 2007 | USD | 0.6283 | 0.6283 | 0.519 | 0.6283 | 3.1415 | +0.087 (+16.01%) | 185,000 |
5 Nov 2007 | USD | 0.5416 | 0.5718 | 0.5416 | 0.5416 | 2.708 | -0.008 (-1.53%) | 19,000 |
2 Nov 2007 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 2.75 | -0.015 (-2.65%) | 34,500 |
1 Nov 2007 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 2.825 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.565 | 0.5754 | 0.54 | 0.565 | 2.825 | +0.005 (+0.89%) | 1,600 |
30 Oct 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | -0.033 (-5.49%) | 20,000 |
29 Oct 2007 | USD | 0.5925 | 0.5925 | 0.562 | 0.5925 | 2.9625 | +0.032 (+5.61%) | 19,000 |
26 Oct 2007 | USD | 0.561 | 0.5768 | 0.561 | 0.561 | 2.805 | +0.021 (+3.89%) | 3,000 |
25 Oct 2007 | USD | 0.54 | 0.575 | 0.54 | 0.54 | 2.7 | -0.03 (-5.26%) | 23,000 |
24 Oct 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | -0.035 (-5.74%) | 5,000 |
23 Oct 2007 | USD | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 3.0235 | +0.028 (+4.89%) | 7,000 |
22 Oct 2007 | USD | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 2.8825 | +0.024 (+4.42%) | 5,000 |
19 Oct 2007 | USD | 0.5521 | 0.5746 | 0.5426 | 0.5521 | 2.7605 | -0.006 (-1.02%) | 22,500 |
18 Oct 2007 | USD | 0.5578 | 0.5694 | 0.5577 | 0.5578 | 2.789 | -0.002 (-0.39%) | 18,000 |
17 Oct 2007 | USD | 0.56 | 0.57 | 0.5593 | 0.56 | 2.8 | +0.045 (+8.67%) | 54,500 |
16 Oct 2007 | USD | 0.5153 | 0.537 | 0.5153 | 0.5153 | 2.5765 | -0.055 (-9.60%) | 9,500 |
15 Oct 2007 | USD | 0.57 | 0.57 | 0.535 | 0.57 | 2.85 | +0.033 (+6.07%) | 71,000 |