Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | USD | 0.5374 | 0.55 | 0.5265 | 0.5374 | 2.687 | +0.012 (+2.36%) | 22,000 |
11 Oct 2007 | USD | 0.525 | 0.56 | 0.4857 | 0.525 | 2.625 | +0.045 (+9.38%) | 196,000 |
10 Oct 2007 | USD | 0.48 | 0.581 | 0.48 | 0.48 | 2.4 | -0.022 (-4.34%) | 107,250 |
9 Oct 2007 | USD | 0.5018 | 0.5557 | 0.5018 | 0.5018 | 2.509 | +0.018 (+3.70%) | 8,400 |
8 Oct 2007 | USD | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 2.4195 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.4839 | 0.485 | 0.47 | 0.4839 | 2.4195 | -0.022 (-4.37%) | 24,000 |
4 Oct 2007 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 2.53 | +0.008 (+1.63%) | 10,000 |
3 Oct 2007 | USD | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 2.4895 | -0.017 (-3.32%) | 500 |
2 Oct 2007 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 2.575 | +0.041 (+8.65%) | 500 |
1 Oct 2007 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 2.37 | -0.051 (-9.71%) | 500 |
28 Sep 2007 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 2.625 | -0.024 (-4.28%) | 23,000 |
27 Sep 2007 | USD | 0.5485 | 0.5485 | 0.5485 | 0.5485 | 2.7425 | +0.038 (+7.55%) | 1,500 |
26 Sep 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.51 | 0.5243 | 0.5 | 0.51 | 2.55 | +0.004 (+0.83%) | 114,000 |
24 Sep 2007 | USD | 0.5058 | 0.5058 | 0.5044 | 0.5058 | 2.529 | -0.034 (-6.33%) | 6,000 |
21 Sep 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | +0.02 (+3.85%) | 5,000 |
20 Sep 2007 | USD | 0.52 | 0.54 | 0.52 | 0.52 | 2.6 | -0.017 (-3.20%) | 18,300 |
19 Sep 2007 | USD | 0.5372 | 0.5766 | 0.5372 | 0.5372 | 2.686 | +0.022 (+4.21%) | 20,000 |
18 Sep 2007 | USD | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 2.5775 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 2.5775 | -0.004 (-0.87%) | 1,500 |
14 Sep 2007 | USD | 0.52 | 0.52 | 0.5006 | 0.52 | 2.6 | +0.005 (+0.97%) | 80,000 |
13 Sep 2007 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 2.575 | -0.04 (-7.12%) | 20,000 |
12 Sep 2007 | USD | 0.5545 | 0.5546 | 0.5545 | 0.5545 | 2.7725 | -0.021 (-3.57%) | 5,000 |
11 Sep 2007 | USD | 0.575 | 0.575 | 0.5224 | 0.575 | 2.875 | +0.045 (+8.49%) | 23,000 |
10 Sep 2007 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.53 | 0.53 | 0.495 | 0.53 | 2.65 | +0.04 (+8.16%) | 52,250 |
6 Sep 2007 | USD | 0.49 | 0.49 | 0.4893 | 0.49 | 2.45 | 0.0 (0.0%) | 14,000 |
5 Sep 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |