Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | USD | 0.49 | 0.49 | 0.4601 | 0.49 | 2.45 | +0.04 (+8.89%) | 74,600 |
30 Aug 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | -0.035 (-7.22%) | 5,000 |
29 Aug 2007 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 2.425 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 2.425 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.485 | 0.485 | 0.4711 | 0.485 | 2.425 | +0.005 (+1.04%) | 20,000 |
24 Aug 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 10,000 |
21 Aug 2007 | USD | 0.48 | 0.5347 | 0.48 | 0.48 | 2.4 | -0.03 (-5.88%) | 9,000 |
20 Aug 2007 | USD | 0.51 | 0.51 | 0.4217 | 0.51 | 2.55 | +0.165 (+47.65%) | 12,300 |
17 Aug 2007 | USD | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 1.727 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 1.727 | -0.145 (-29.51%) | 2,500 |
15 Aug 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | -0.025 (-4.95%) | 15,000 |
10 Aug 2007 | USD | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 2.5775 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 2.5775 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 2.5775 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 2.5775 | -0.174 (-25.29%) | 3,000 |
6 Aug 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3.45 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3.45 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3.45 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3.45 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3.45 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3.45 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3.45 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3.45 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3.45 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3.45 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.69 | 0.713 | 0.6716 | 0.69 | 3.45 | +0.02 (+2.99%) | 40,000 |