Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 3.35 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.67 | 0.67 | 0.6613 | 0.67 | 3.35 | +0.07 (+11.67%) | 15,000 |
18 Jul 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.6 | 0.6 | 0.476 | 0.6 | 3 | +0.012 (+2.04%) | 14,890 |
16 Jul 2007 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 2.94 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 2.94 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.588 | 0.588 | 0.5784 | 0.588 | 2.94 | +0.135 (+29.80%) | 10,000 |
11 Jul 2007 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 2.265 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 2.265 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 2.265 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 2.265 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 2.265 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 2.265 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 2.265 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 2.265 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 2.265 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 2.265 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 2.265 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 2.265 | +0.002 (+0.44%) | 13,000 |
25 Jun 2007 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 2.255 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 2.255 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 2.255 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 2.255 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 2.255 | +0.002 (+0.45%) | 15,000 |
18 Jun 2007 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 2.245 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 2.245 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 2.245 | 0.0 (0.0%) | 3,000 |
13 Jun 2007 | USD | 0.449 | 0.46 | 0.449 | 0.449 | 2.245 | -0 (-0.07%) | 98,000 |
12 Jun 2007 | USD | 0.4493 | 0.4493 | 0.4493 | 0.4493 | 2.2465 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.4493 | 0.4493 | 0.4493 | 0.4493 | 2.2465 | 0.0 (0.0%) | 0 |