Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 6,200 |
26 Jan 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 3,000 |
25 Jan 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 200 |
24 Jan 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 2,100 |
23 Jan 2023 | USD | 0.86 | 1 | 0.86 | 1 | 1 | +0.14 (+16.28%) | 2,000 |
20 Jan 2023 | USD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,800 |
19 Jan 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,000 |
18 Jan 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 6,000 |
17 Jan 2023 | USD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | +0.07 (+9.09%) | 14,200 |
13 Jan 2023 | USD | 0.82 | 0.82 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 10,900 |
12 Jan 2023 | USD | 0.8 | 0.82 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 12,900 |
11 Jan 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 7,500 |
10 Jan 2023 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 16,600 |
9 Jan 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.76 | 0.85 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 23,300 |
5 Jan 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 1,900 |
4 Jan 2023 | USD | 0.8 | 0.84 | 0.79 | 0.84 | 0.84 | +0.06 (+7.69%) | 7,100 |
3 Jan 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 1,700 |
30 Dec 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.001 (-0.07%) | 213 |
29 Dec 2022 | USD | 0.7605 | 0.7605 | 0.7605 | 0.7605 | 0.7605 | +0.081 (+11.84%) | 213 |
28 Dec 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 106 |
27 Dec 2022 | USD | 0.74 | 0.74 | 0.68 | 0.68 | 0.68 | -0.07 (-9.33%) | 5,068 |
23 Dec 2022 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.03 (+4.17%) | 5,800 |
22 Dec 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,000 |
21 Dec 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,500 |
20 Dec 2022 | USD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 4,700 |
19 Dec 2022 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 4,800 |
16 Dec 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 14,500 |
14 Dec 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 100 |