Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | USD | 0.4493 | 0.4493 | 0.4493 | 0.4493 | 2.2465 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.4493 | 0.4493 | 0.4493 | 0.4493 | 2.2465 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.4493 | 0.4493 | 0.4493 | 0.4493 | 2.2465 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.4493 | 0.4493 | 0.4493 | 0.4493 | 2.2465 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.4493 | 0.4493 | 0.4493 | 0.4493 | 2.2465 | +0.069 (+18.24%) | 10,000 |
1 Jun 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 1.9 | -0.02 (-4.90%) | 40,000 |
21 May 2007 | USD | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 1.998 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 1.998 | +0.008 (+2.07%) | 2,000 |
17 May 2007 | USD | 0.3915 | 0.4264 | 0.3915 | 0.3915 | 1.9575 | -0.037 (-8.68%) | 28,500 |
16 May 2007 | USD | 0.4287 | 0.4288 | 0.4283 | 0.4287 | 2.1435 | +0.002 (+0.45%) | 54,000 |
15 May 2007 | USD | 0.4268 | 0.4268 | 0.4267 | 0.4268 | 2.134 | -0.001 (-0.28%) | 39,000 |
14 May 2007 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 2.14 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 2.14 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 2.14 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.428 | 0.4281 | 0.4236 | 0.428 | 2.14 | -0.017 (-3.82%) | 27,500 |
8 May 2007 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 2.225 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 2.225 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 2.225 | 0.0 (0.0%) | 10,000 |
3 May 2007 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 2.225 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 2.225 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 2.225 | +0.005 (+1.14%) | 10,500 |
30 Apr 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | -0.014 (-3.15%) | 4,500 |