Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | USD | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 2.2715 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 2.2715 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 2.2715 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 2.2715 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 2.2715 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 2.2715 | -0.061 (-11.79%) | 5,000 |
19 Apr 2007 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 2.575 | +0.005 (+0.98%) | 10,000 |
18 Apr 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | -0.02 (-3.77%) | 5,000 |
17 Apr 2007 | USD | 0.53 | 0.54 | 0.53 | 0.53 | 2.65 | +0.013 (+2.46%) | 15,000 |
16 Apr 2007 | USD | 0.5173 | 0.5173 | 0.5173 | 0.5173 | 2.5865 | +0.022 (+4.51%) | 2,000 |
13 Apr 2007 | USD | 0.495 | 0.495 | 0.49 | 0.495 | 2.475 | +0.015 (+3.13%) | 30,000 |
12 Apr 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | +0.038 (+8.52%) | 15,000 |
11 Apr 2007 | USD | 0.4423 | 0.495 | 0.4423 | 0.4423 | 2.2115 | -0.078 (-14.94%) | 10,000 |
10 Apr 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.52 | 0.52 | 0.515 | 0.52 | 2.6 | +0.05 (+10.64%) | 5,000 |
6 Apr 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.47 | 0.51 | 0.47 | 0.47 | 2.35 | -0.04 (-7.84%) | 16,800 |
4 Apr 2007 | USD | 0.51 | 0.525 | 0.51 | 0.51 | 2.55 | +0.04 (+8.51%) | 18,000 |
3 Apr 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.47 | 0.485 | 0.4226 | 0.47 | 2.35 | +0.045 (+10.59%) | 46,500 |
30 Mar 2007 | USD | 0.425 | 0.44 | 0.425 | 0.425 | 2.125 | -0.01 (-2.30%) | 48,000 |
29 Mar 2007 | USD | 0.435 | 0.438 | 0.42 | 0.435 | 2.175 | +0.01 (+2.35%) | 25,000 |
28 Mar 2007 | USD | 0.425 | 0.425 | 0.39 | 0.425 | 2.125 | +0.083 (+24.09%) | 34,000 |
27 Mar 2007 | USD | 0.3425 | 0.36 | 0.338 | 0.3425 | 1.7125 | -0.005 (-1.58%) | 35,300 |
26 Mar 2007 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.74 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.74 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.348 | 0.348 | 0.3355 | 0.348 | 1.74 | -0.052 (-13.00%) | 12,000 |
21 Mar 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |