Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | +0.014 (+3.60%) | 8,000 |
8 Mar 2007 | USD | 0.3861 | 0.3861 | 0.3858 | 0.3861 | 1.9305 | +0.043 (+12.57%) | 3,000 |
7 Mar 2007 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 1.715 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 1.715 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 1.715 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 1.715 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 1.715 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 1.715 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.343 | 0.357 | 0.343 | 0.343 | 1.715 | -0.032 (-8.63%) | 5,000 |
26 Feb 2007 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 1.877 | +0.005 (+1.46%) | 3,500 |
23 Feb 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | +0.009 (+2.41%) | 500 |
22 Feb 2007 | USD | 0.3613 | 0.3863 | 0.3613 | 0.3613 | 1.8065 | -0.009 (-2.35%) | 10,200 |
21 Feb 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | +0.025 (+7.40%) | 3,000 |
14 Feb 2007 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 1.7225 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 1.7225 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 1.7225 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.3445 | 0.4228 | 0.3445 | 0.3445 | 1.7225 | -0.002 (-0.52%) | 229 |
8 Feb 2007 | USD | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 1.7315 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 1.7315 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 1.7315 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.3463 | 0.3463 | 0.335 | 0.3463 | 1.7315 | -0.008 (-2.18%) | 5,836 |