Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | USD | 0.354 | 0.358 | 0.354 | 0.354 | 1.77 | +0.014 (+4.12%) | 20,000 |
1 Feb 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | -0.08 (-19.05%) | 20,000 |
29 Jan 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | +0.063 (+17.61%) | 20,000 |
23 Jan 2007 | USD | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 1.7855 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 1.7855 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.3571 | 0.3573 | 0.353 | 0.3571 | 1.7855 | +0.034 (+10.45%) | 7,500 |
18 Jan 2007 | USD | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 1.6165 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 1.6165 | -0.122 (-27.41%) | 3,000 |
16 Jan 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 2.227 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 2.227 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 2.227 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 2.227 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 2.227 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 2.227 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 2.227 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 2.227 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 2.227 | +0.022 (+5.12%) | 9,000 |
3 Jan 2007 | USD | 0.4237 | 0.4237 | 0.4237 | 0.4237 | 2.1185 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 0.4237 | 0.4237 | 0.4237 | 0.4237 | 2.1185 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.4237 | 0.4237 | 0.4237 | 0.4237 | 2.1185 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.4237 | 0.4237 | 0.4237 | 0.4237 | 2.1185 | +0.043 (+11.35%) | 2,000 |
28 Dec 2006 | USD | 0.3805 | 0.415 | 0.3743 | 0.3805 | 1.9025 | -0.039 (-9.36%) | 30,000 |
27 Dec 2006 | USD | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 2.099 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 2.099 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 2.099 | 0.0 (0.0%) | 0 |