Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | USD | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 2.099 | -0.026 (-5.83%) | 3,000 |
21 Dec 2006 | USD | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 2.229 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 2.229 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.4458 | 0.4458 | 0.425 | 0.4458 | 2.229 | +0.013 (+2.96%) | 9,000 |
18 Dec 2006 | USD | 0.433 | 0.438 | 0.4329 | 0.433 | 2.165 | -0.004 (-0.85%) | 10,000 |
15 Dec 2006 | USD | 0.4367 | 0.4367 | 0.4367 | 0.4367 | 2.1835 | +0.017 (+3.98%) | 3,000 |
14 Dec 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | -0.02 (-4.55%) | 5,000 |
13 Dec 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | -0.121 (-21.64%) | 5,000 |
11 Dec 2006 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 2.8075 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 2.8075 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 2.8075 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 2.8075 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 2.8075 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 2.8075 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 2.8075 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 2.8075 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 2.8075 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 2.8075 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.5615 | 0.5665 | 0.535 | 0.5615 | 2.8075 | +0.082 (+16.98%) | 3,500 |
24 Nov 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | -0.045 (-8.57%) | 12,000 |
17 Nov 2006 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 2.625 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 2.625 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.525 | 0.525 | 0.515 | 0.525 | 2.625 | +0.01 (+1.94%) | 13,000 |
14 Nov 2006 | USD | 0.515 | 0.515 | 0.495 | 0.515 | 2.575 | +0.02 (+4.04%) | 10,000 |
13 Nov 2006 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 2.475 | 0.0 (0.0%) | 0 |