Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 2.475 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 2.475 | +0.014 (+2.91%) | 3,000 |
8 Nov 2006 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 2.405 | +0.051 (+11.86%) | 9,000 |
7 Nov 2006 | USD | 0.43 | 0.47 | 0.43 | 0.43 | 2.15 | -0.05 (-10.42%) | 15,000 |
6 Nov 2006 | USD | 0.48 | 0.48 | 0.45 | 0.48 | 2.4 | +0.007 (+1.44%) | 12,000 |
3 Nov 2006 | USD | 0.4732 | 0.4732 | 0.4682 | 0.4732 | 2.366 | +0.005 (+1.11%) | 2,000 |
2 Nov 2006 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 2.34 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 2.34 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.468 | 0.468 | 0.445 | 0.468 | 2.34 | -0.027 (-5.45%) | 10,500 |
30 Oct 2006 | USD | 0.495 | 0.4999 | 0.4949 | 0.495 | 2.475 | -0.001 (-0.20%) | 9,500 |
27 Oct 2006 | USD | 0.496 | 0.5 | 0.496 | 0.496 | 2.48 | -0.073 (-12.77%) | 10,000 |
26 Oct 2006 | USD | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 2.843 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 2.843 | +0.069 (+13.72%) | 15,000 |
24 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.5 | 0.5 | 0.485 | 0.5 | 2.5 | +0.01 (+2.04%) | 23,000 |
20 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.49 | 0.49 | 0.475 | 0.49 | 2.45 | +0.035 (+7.69%) | 7,500 |
18 Oct 2006 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 2.275 | -0.025 (-5.21%) | 6,000 |
17 Oct 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | -0.053 (-9.93%) | 5,500 |
16 Oct 2006 | USD | 0.5329 | 0.5329 | 0.5153 | 0.5329 | 2.6645 | +0.018 (+3.52%) | 1,000 |
13 Oct 2006 | USD | 0.5148 | 0.515 | 0.5061 | 0.5148 | 2.574 | -0.005 (-1%) | 9,000 |
12 Oct 2006 | USD | 0.52 | 0.5679 | 0.4752 | 0.52 | 2.6 | -0.022 (-4.04%) | 5,100 |
11 Oct 2006 | USD | 0.5419 | 0.5469 | 0.497 | 0.5419 | 2.7095 | -0.013 (-2.36%) | 11,500 |
10 Oct 2006 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 2.775 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 2.775 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 2.775 | -0.005 (-0.89%) | 10,000 |
5 Oct 2006 | USD | 0.56 | 0.56 | 0.54 | 0.56 | 2.8 | 0.0 (0.0%) | 15,500 |
4 Oct 2006 | USD | 0.56 | 0.56 | 0.555 | 0.56 | 2.8 | 0.0 (0.0%) | 19,000 |
3 Oct 2006 | USD | 0.56 | 0.56 | 0.558 | 0.56 | 2.8 | -0.055 (-8.94%) | 25,000 |
2 Oct 2006 | USD | 0.615 | 0.615 | 0.59 | 0.615 | 3.075 | +0.055 (+9.82%) | 13,500 |