Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | +0.03 (+5.66%) | 5,000 |
27 Sep 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | -0.065 (-10.88%) | 5,000 |
26 Sep 2006 | USD | 0.5947 | 0.5947 | 0.5767 | 0.5947 | 2.9735 | -0.051 (-7.83%) | 10,000 |
25 Sep 2006 | USD | 0.6452 | 0.6452 | 0.6452 | 0.6452 | 3.226 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.6452 | 0.6452 | 0.6452 | 0.6452 | 3.226 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.6452 | 0.6452 | 0.6452 | 0.6452 | 3.226 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.6452 | 0.6452 | 0.6452 | 0.6452 | 3.226 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.6452 | 0.6452 | 0.6452 | 0.6452 | 3.226 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.6452 | 0.6452 | 0.6452 | 0.6452 | 3.226 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.6452 | 0.6452 | 0.6452 | 0.6452 | 3.226 | +0.013 (+2.14%) | 10,000 |
14 Sep 2006 | USD | 0.6317 | 0.64 | 0.63 | 0.6317 | 3.1585 | -0.043 (-6.41%) | 70,000 |
13 Sep 2006 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 3.375 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 3.375 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 3.375 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 3.375 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 3.375 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 3.375 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 3.375 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 3.375 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.675 | 0.68 | 0.67 | 0.675 | 3.375 | +0.015 (+2.27%) | 11,000 |
31 Aug 2006 | USD | 0.66 | 0.67 | 0.62 | 0.66 | 3.3 | +0.03 (+4.76%) | 27,500 |
30 Aug 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.63 | 0.63 | 0.575 | 0.63 | 3.15 | +0.09 (+16.67%) | 109,000 |
28 Aug 2006 | USD | 0.54 | 0.54 | 0.532 | 0.54 | 2.7 | +0.035 (+6.95%) | 140,000 |
25 Aug 2006 | USD | 0.5049 | 0.5049 | 0.47 | 0.5049 | 2.5245 | -0.038 (-7.02%) | 21,500 |
24 Aug 2006 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 2.715 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 2.715 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 2.715 | -0.007 (-1.27%) | 836 |
21 Aug 2006 | USD | 0.55 | 0.55 | 0.535 | 0.55 | 2.75 | +0.02 (+3.77%) | 21,000 |