Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | -0.055 (-9.40%) | 1,500 |
17 Aug 2006 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 2.925 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 2.925 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 2.925 | +0.035 (+6.36%) | 6,500 |
14 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.55 | 0.55 | 0.51 | 0.55 | 2.75 | +0.16 (+41.03%) | 17,000 |
3 Aug 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | +0.001 (+0.31%) | 9,000 |
12 Jul 2006 | USD | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 1.944 | +0.048 (+14.08%) | 10,000 |
11 Jul 2006 | USD | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 1.704 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 1.704 | 0.0 (0.0%) | 0 |