Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 2.275 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 2.275 | -0.04 (-8.08%) | 7,000 |
24 May 2006 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 2.475 | -0.005 (-1%) | 62,000 |
23 May 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 2.5 | -0.015 (-2.91%) | 37,000 |
17 May 2006 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 2.575 | -0.068 (-11.60%) | 2,000 |
16 May 2006 | USD | 0.5826 | 0.5826 | 0.5826 | 0.5826 | 2.913 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.5826 | 0.5826 | 0.5556 | 0.5826 | 2.913 | -0.047 (-7.52%) | 800 |
12 May 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.63 | 0.63 | 0.6226 | 0.63 | 3.15 | +0.04 (+6.78%) | 6,000 |
9 May 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | +0.02 (+3.51%) | 3,000 |
8 May 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.57 | 0.59 | 0.57 | 0.57 | 2.85 | +0.07 (+14.00%) | 16,000 |
3 May 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.5 | 0.51 | 0.48 | 0.5 | 2.5 | +0.056 (+12.66%) | 11,000 |
1 May 2006 | USD | 0.4438 | 0.4438 | 0.4438 | 0.4438 | 2.219 | -0.116 (-20.74%) | 150 |
28 Apr 2006 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 2.7995 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 2.7995 | -0.004 (-0.71%) | 500 |
26 Apr 2006 | USD | 0.5639 | 0.5639 | 0.5639 | 0.5639 | 2.8195 | +0.024 (+4.43%) | 4,000 |
25 Apr 2006 | USD | 0.54 | 0.58 | 0.54 | 0.54 | 2.7 | -0.057 (-9.56%) | 6,150 |
24 Apr 2006 | USD | 0.5971 | 0.5971 | 0.533 | 0.5971 | 2.9855 | +0.102 (+20.63%) | 7,090 |
21 Apr 2006 | USD | 0.495 | 0.516 | 0.485 | 0.495 | 2.475 | +0.06 (+13.79%) | 50,000 |
20 Apr 2006 | USD | 0.435 | 0.435 | 0.407 | 0.435 | 2.175 | +0.003 (+0.69%) | 42,500 |
19 Apr 2006 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 2.16 | +0.027 (+6.67%) | 12,000 |
18 Apr 2006 | USD | 0.405 | 0.41 | 0.39 | 0.405 | 2.025 | -0.025 (-5.81%) | 15,000 |
17 Apr 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | 0.0 (0.0%) | 4,000 |