Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 12,500 |
12 Dec 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 4,200 |
8 Dec 2022 | USD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.04 (+5.33%) | 6,500 |
7 Dec 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.84 | 0.84 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 11,100 |
5 Dec 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 7,100 |
2 Dec 2022 | USD | 0.86 | 0.9 | 0.85 | 0.9 | 0.9 | -0.1 (-10%) | 10,900 |
1 Dec 2022 | USD | 0.85 | 1 | 0.85 | 1 | 1 | +0.15 (+17.65%) | 4,300 |
30 Nov 2022 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -0.05 (-5.56%) | 11,200 |
29 Nov 2022 | USD | 0.89 | 0.9 | 0.84 | 0.9 | 0.9 | -0.07 (-7.22%) | 6,400 |
28 Nov 2022 | USD | 0.8 | 0.97 | 0.8 | 0.97 | 0.97 | +0.02 (+2.11%) | 2,500 |
25 Nov 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 2,000 |
22 Nov 2022 | USD | 0.82 | 0.93 | 0.82 | 0.93 | 0.93 | +0.13 (+16.25%) | 900 |
21 Nov 2022 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,900 |
18 Nov 2022 | USD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.09 (-10%) | 11,900 |
17 Nov 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 600 |
14 Nov 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 400 |
11 Nov 2022 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 5,100 |
10 Nov 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 1,000 |
9 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
7 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 1,100 |
4 Nov 2022 | USD | 0.88 | 0.9 | 0.66 | 0.9 | 0.9 | +0.06 (+7.14%) | 9,200 |
3 Nov 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.058 (-6.46%) | 200 |
2 Nov 2022 | USD | 0.9092 | 0.9141 | 0.898 | 0.898 | 0.898 | +0.046 (+5.45%) | 6,400 |
1 Nov 2022 | USD | 1 | 1 | 0.8516 | 0.8516 | 0.8516 | +0.052 (+6.45%) | 3,350 |