Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | +0.013 (+3.12%) | 7,000 |
12 Apr 2006 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 2.085 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.417 | 0.426 | 0.3961 | 0.417 | 2.085 | -0.008 (-1.95%) | 9,400 |
10 Apr 2006 | USD | 0.4253 | 0.4253 | 0.39 | 0.4253 | 2.1265 | +0.087 (+25.64%) | 37,000 |
7 Apr 2006 | USD | 0.3385 | 0.34 | 0.325 | 0.3385 | 1.6925 | -0.067 (-16.42%) | 30,000 |
6 Apr 2006 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 2.025 | +0.045 (+12.50%) | 7,500 |
5 Apr 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | -0.005 (-1.37%) | 10,000 |
3 Apr 2006 | USD | 0.365 | 0.365 | 0.36 | 0.365 | 1.825 | +0.095 (+35.19%) | 20,000 |
31 Mar 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | -0.007 (-2.53%) | 2,000 |
20 Mar 2006 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 1.385 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 1.385 | -0.008 (-2.81%) | 10,000 |
16 Mar 2006 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.425 | -0.015 (-5%) | 10,000 |
15 Mar 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | -0.005 (-1.64%) | 10,000 |
10 Mar 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.525 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.525 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.525 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.525 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.525 | 0.0 (0.0%) | 0 |