Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.525 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.525 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.525 | +0.015 (+5.17%) | 1,000 |
28 Feb 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | +0.01 (+3.57%) | 7,500 |
8 Feb 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | -0.025 (-8.20%) | 10,000 |
7 Feb 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.525 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.305 | 0.305 | 0.3 | 0.305 | 1.525 | +0.005 (+1.67%) | 10,500 |
3 Feb 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | +0.005 (+1.69%) | 10,000 |
2 Feb 2006 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | -0.045 (-13.24%) | 3,000 |
1 Feb 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | 0.0 (0.0%) | 11,000 |
30 Jan 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.34 | 0.345 | 0.335 | 0.34 | 1.7 | +0.015 (+4.62%) | 100,700 |
26 Jan 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.625 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.625 | +0.106 (+48.40%) | 3,000 |
24 Jan 2006 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 1.095 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 1.095 | 0.0 (0.0%) | 0 |