Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2006 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 1.095 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 1.095 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 1.095 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 1.095 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 1.095 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 1.095 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 1.095 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 1.095 | -0.001 (-0.45%) | 1,000 |
10 Jan 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.22 | 0.224 | 0.22 | 0.22 | 1.1 | +0.052 (+30.95%) | 47,000 |
3 Jan 2006 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.84 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.84 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.84 | -0.037 (-18.05%) | 2,100 |
29 Dec 2005 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.025 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.025 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.025 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.025 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.025 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.025 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.025 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.025 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.025 | +0.019 (+10.22%) | 35,000 |
16 Dec 2005 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.93 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.93 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.93 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 0.186 | 0.186 | 0.18 | 0.186 | 0.93 | -0.034 (-15.45%) | 10,000 |
12 Dec 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |