Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.22 | 0.22 | 0.2071 | 0.22 | 1.1 | +0.017 (+8.37%) | 17,500 |
7 Dec 2005 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.015 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.015 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.015 | -0.001 (-0.49%) | 3,000 |
2 Dec 2005 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.02 | +0.024 (+13.33%) | 5,000 |
1 Dec 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | +0.005 (+2.86%) | 20,000 |
18 Nov 2005 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | +0.009 (+5.36%) | 7,000 |
17 Nov 2005 | USD | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 0.8305 | -0.004 (-2.29%) | 11,000 |
16 Nov 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | -0.044 (-20.45%) | 5,000 |
10 Nov 2005 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 1.0685 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 1.0685 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 1.0685 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 1.0685 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 1.0685 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 1.0685 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 1.0685 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 1.0685 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 1.0685 | 0.0 (0.0%) | 0 |