Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2005 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 1.0685 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.2137 | 0.24 | 0.2137 | 0.2137 | 1.0685 | -0.017 (-7.33%) | 38,500 |
26 Oct 2005 | USD | 0.2306 | 0.2307 | 0.222 | 0.2306 | 1.153 | +0.028 (+13.60%) | 22,000 |
25 Oct 2005 | USD | 0.203 | 0.2121 | 0.203 | 0.203 | 1.015 | -0.007 (-3.33%) | 26,000 |
24 Oct 2005 | USD | 0.21 | 0.21 | 0.1934 | 0.21 | 1.05 | +0.016 (+8.30%) | 25,500 |
21 Oct 2005 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 0.9695 | -0.006 (-3.05%) | 12,000 |
20 Oct 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 29,000 |
19 Oct 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | -0.003 (-1.48%) | 10,000 |
18 Oct 2005 | USD | 0.203 | 0.203 | 0.2016 | 0.203 | 1.015 | -0.007 (-3.33%) | 22,000 |
17 Oct 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | -0.004 (-1.87%) | 31,000 |
14 Oct 2005 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 1.07 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 1.07 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 1.07 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 1.07 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 1.07 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 1.07 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 1.07 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 1.07 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 1.07 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 1.07 | -0.006 (-2.73%) | 40,000 |
30 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | -0.019 (-7.95%) | 5,000 |
19 Sep 2005 | USD | 0.239 | 0.239 | 0.22 | 0.239 | 1.195 | +0.066 (+38.15%) | 41,100 |