Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 2,455 |
28 Oct 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.18 (+27.69%) | 4,000 |
26 Oct 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 400 |
24 Oct 2022 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.08 (-10.96%) | 3,800 |
21 Oct 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,000 |
20 Oct 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 3,500 |
19 Oct 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.04 (+5.80%) | 200 |
17 Oct 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 2,100 |
13 Oct 2022 | USD | 0.68 | 0.72 | 0.67 | 0.72 | 0.72 | +0.05 (+7.46%) | 4,700 |
12 Oct 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | -0.09 (-11.84%) | 39,500 |
10 Oct 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.74 | 0.78 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 13,000 |
6 Oct 2022 | USD | 0.78 | 0.81 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 6,200 |
5 Oct 2022 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.14 (+21.88%) | 2,000 |
4 Oct 2022 | USD | 0.76 | 0.8 | 0.61 | 0.64 | 0.64 | -0.14 (-17.95%) | 17,700 |
3 Oct 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 700 |
30 Sep 2022 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | +0.04 (+5.41%) | 1,500 |
29 Sep 2022 | USD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | -0.05 (-6.33%) | 1,500 |
28 Sep 2022 | USD | 0.78 | 0.79 | 0.7 | 0.79 | 0.79 | +0.12 (+17.91%) | 2,900 |
27 Sep 2022 | USD | 0.74 | 0.74 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 5,700 |
26 Sep 2022 | USD | 0.76 | 0.77 | 0.6 | 0.7 | 0.7 | -0.08 (-10.26%) | 28,200 |
23 Sep 2022 | USD | 0.84 | 0.84 | 0.78 | 0.78 | 0.78 | -0.08 (-9.30%) | 2,400 |
22 Sep 2022 | USD | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | +0.08 (+10.26%) | 7,500 |
21 Sep 2022 | USD | 0.82 | 0.83 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 2,200 |
20 Sep 2022 | USD | 0.83 | 0.83 | 0.76 | 0.82 | 0.82 | -0.02 (-2.38%) | 10,800 |