Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -0.09 (-7.09%) | 1,700 |
4 Aug 2022 | USD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | -0.07 (-5.22%) | 1,100 |
3 Aug 2022 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 25 |
2 Aug 2022 | USD | 1.35 | 1.35 | 1.15 | 1.34 | 1.34 | +0.03 (+2.29%) | 1,300 |
1 Aug 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.03 (+2.34%) | 100 |
29 Jul 2022 | USD | 1.25 | 1.28 | 1.24 | 1.28 | 1.28 | -0.09 (-6.57%) | 9,300 |
28 Jul 2022 | USD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | +0.14 (+11.38%) | 4,900 |
27 Jul 2022 | USD | 1.2 | 1.23 | 1.15 | 1.23 | 1.23 | -0.04 (-3.15%) | 14,900 |
26 Jul 2022 | USD | 1.22 | 1.27 | 1.21 | 1.27 | 1.27 | +0.11 (+9.48%) | 1,700 |
25 Jul 2022 | USD | 1.17 | 1.19 | 1.11 | 1.16 | 1.16 | -0.09 (-7.20%) | 3,600 |
22 Jul 2022 | USD | 1.15 | 1.27 | 1.15 | 1.25 | 1.25 | +0.1 (+8.70%) | 13,600 |
21 Jul 2022 | USD | 1.04 | 1.15 | 1.04 | 1.15 | 1.15 | +0.12 (+11.65%) | 5,800 |
20 Jul 2022 | USD | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 500 |
19 Jul 2022 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.06 (+6.19%) | 800 |
18 Jul 2022 | USD | 0.99 | 1 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 2,400 |
15 Jul 2022 | USD | 0.89 | 1.38 | 0.85 | 0.93 | 0.93 | +0.08 (+9.41%) | 12,700 |
14 Jul 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 6,900 |
13 Jul 2022 | USD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 32,900 |
12 Jul 2022 | USD | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | -0.06 (-6.38%) | 19,000 |
11 Jul 2022 | USD | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 2,800 |
8 Jul 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,300 |
6 Jul 2022 | USD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | +0.12 (+14.12%) | 1,800 |
5 Jul 2022 | USD | 0.9 | 0.97 | 0.85 | 0.85 | 0.85 | -0.16 (-15.84%) | 55,800 |
1 Jul 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 2,600 |
29 Jun 2022 | USD | 1.03 | 1.1 | 1.02 | 1.1 | 1.1 | +0.1 (+10%) | 7,000 |
28 Jun 2022 | USD | 1.04 | 1.04 | 1 | 1 | 1 | -0.1 (-9.09%) | 18,800 |
27 Jun 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.08 (+7.84%) | 600 |
24 Jun 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 200 |