Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.695 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.695 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.695 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.695 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.695 | +0.056 (+67.47%) | 0 |
11 Sep 2002 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.415 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.415 | -0 (-0.24%) | 0 |
9 Sep 2002 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.416 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.416 | +0.023 (+38.67%) | 0 |
5 Sep 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.01 (+20%) | 0 |
4 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.005 (-9.09%) | 0 |
15 Aug 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |