Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | -0.001 (-1.79%) | 0 |
18 Jun 2002 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | -0.004 (-6.67%) | 0 |
17 Jun 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.007 (+14.29%) | 0 |
29 May 2002 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | 0.0 (0.0%) | 0 |