Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.83 | 0.87 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 13,700 |
14 Aug 2024 | USD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | +0.02 (+2.47%) | 10,800 |
13 Aug 2024 | USD | 0.78 | 0.82 | 0.77 | 0.81 | 0.81 | +0.05 (+6.58%) | 29,200 |
12 Aug 2024 | USD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.03 (+4.11%) | 13,100 |
9 Aug 2024 | USD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 4,700 |
8 Aug 2024 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.03 (+4.23%) | 2,700 |
7 Aug 2024 | USD | 0.73 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 12,200 |
6 Aug 2024 | USD | 0.73 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 33,600 |
5 Aug 2024 | USD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 20,200 |
2 Aug 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 5,000 |
31 Jul 2024 | USD | 0.77 | 0.78 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 9,600 |
30 Jul 2024 | USD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 18,100 |
29 Jul 2024 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 12,100 |
26 Jul 2024 | USD | 0.75 | 0.82 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 72,200 |
25 Jul 2024 | USD | 0.73 | 0.77 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 19,200 |
24 Jul 2024 | USD | 0.8 | 0.88 | 0.73 | 0.73 | 0.73 | -0.05 (-6.41%) | 51,900 |
23 Jul 2024 | USD | 0.91 | 0.91 | 0.78 | 0.78 | 0.78 | -0.18 (-18.75%) | 140,300 |
22 Jul 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 100 |
19 Jul 2024 | USD | 0.92 | 1.01 | 0.91 | 0.96 | 0.96 | +0.04 (+4.35%) | 12,300 |
18 Jul 2024 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 10,400 |
17 Jul 2024 | USD | 0.93 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 5,400 |
16 Jul 2024 | USD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 23,800 |
15 Jul 2024 | USD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 5,900 |
12 Jul 2024 | USD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 10,600 |
11 Jul 2024 | USD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 10,400 |
10 Jul 2024 | USD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 12,300 |
9 Jul 2024 | USD | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 12,600 |
8 Jul 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,000 |
5 Jul 2024 | USD | 0.92 | 0.95 | 0.88 | 0.95 | 0.95 | 0.0 (0.0%) | 10,400 |