Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 1.1 | 1.1 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 5,900 |
22 Jun 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,500 |
21 Jun 2022 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.1 (-8.47%) | 3,300 |
17 Jun 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 500 |
16 Jun 2022 | USD | 1.07 | 1.19 | 1.07 | 1.17 | 1.17 | +0.09 (+8.33%) | 9,800 |
15 Jun 2022 | USD | 1.11 | 1.12 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 2,900 |
14 Jun 2022 | USD | 1.11 | 1.11 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 7,800 |
13 Jun 2022 | USD | 1.07 | 1.14 | 1.07 | 1.1 | 1.1 | -0.08 (-6.78%) | 2,600 |
10 Jun 2022 | USD | 1.1 | 1.4 | 1.07 | 1.18 | 1.18 | +0.05 (+4.42%) | 3,500 |
9 Jun 2022 | USD | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 4,900 |
8 Jun 2022 | USD | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 2,200 |
7 Jun 2022 | USD | 1.26 | 1.31 | 1.21 | 1.24 | 1.24 | -0.01 (-0.80%) | 11,600 |
6 Jun 2022 | USD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 20,500 |
3 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 300 |
2 Jun 2022 | USD | 1.72 | 1.72 | 1.3 | 1.34 | 1.34 | +0.18 (+15.52%) | 1,100 |
1 Jun 2022 | USD | 1.3 | 1.3 | 1.16 | 1.16 | 1.16 | -0.07 (-5.69%) | 12,500 |
31 May 2022 | USD | 1.3 | 1.3 | 1 | 1.23 | 1.23 | -0.03 (-2.38%) | 16,700 |
27 May 2022 | USD | 1.3 | 1.31 | 1.26 | 1.26 | 1.26 | -0.11 (-8.03%) | 5,700 |
26 May 2022 | USD | 1.24 | 1.38 | 1.24 | 1.37 | 1.37 | +0.17 (+14.17%) | 2,200 |
25 May 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 9,000 |
23 May 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 5,100 |
19 May 2022 | USD | 1.24 | 1.25 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 7,600 |
18 May 2022 | USD | 1.25 | 1.25 | 1.16 | 1.19 | 1.19 | -0.06 (-4.80%) | 29,200 |
17 May 2022 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.07 (+5.93%) | 3,200 |
16 May 2022 | USD | 1.15 | 1.23 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,400 |
13 May 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.04 (+3.48%) | 100 |
12 May 2022 | USD | 1.24 | 1.44 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 16,700 |
11 May 2022 | USD | 1.28 | 1.3 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 2,100 |