Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 7,300 |
29 Dec 2021 | USD | 1.63 | 1.65 | 1.56 | 1.62 | 1.62 | -0.08 (-4.71%) | 23,900 |
28 Dec 2021 | USD | 1.6 | 2.06 | 1.6 | 1.7 | 1.7 | +0.19 (+12.58%) | 9,100 |
27 Dec 2021 | USD | 1.52 | 1.6 | 1.5 | 1.51 | 1.51 | -0.09 (-5.63%) | 9,600 |
23 Dec 2021 | USD | 1.62 | 1.62 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 10,400 |
22 Dec 2021 | USD | 1.59 | 1.63 | 1.58 | 1.62 | 1.62 | +0.01 (+0.62%) | 4,100 |
21 Dec 2021 | USD | 1.61 | 1.64 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 13,300 |
20 Dec 2021 | USD | 1.67 | 1.67 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 10,400 |
17 Dec 2021 | USD | 1.74 | 1.76 | 1.66 | 1.66 | 1.66 | -0.06 (-3.49%) | 13,000 |
16 Dec 2021 | USD | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | +0.05 (+2.99%) | 16,800 |
15 Dec 2021 | USD | 1.65 | 1.7 | 1.65 | 1.67 | 1.67 | -0.07 (-4.02%) | 3,600 |
14 Dec 2021 | USD | 1.71 | 1.74 | 1.58 | 1.74 | 1.74 | +0.05 (+2.96%) | 5,300 |
13 Dec 2021 | USD | 1.69 | 1.76 | 1.69 | 1.69 | 1.69 | +0.02 (+1.20%) | 11,400 |
10 Dec 2021 | USD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 21,000 |
9 Dec 2021 | USD | 1.65 | 1.71 | 1.65 | 1.66 | 1.66 | -0.025 (-1.47%) | 2,700 |
8 Dec 2021 | USD | 1.621 | 1.6848 | 1.62 | 1.6848 | 1.6848 | +0.009 (+0.54%) | 4,325 |
7 Dec 2021 | USD | 1.531 | 1.74 | 1.4997 | 1.6758 | 1.6758 | +0.156 (+10.29%) | 33,889 |
6 Dec 2021 | USD | 1.4501 | 1.5194 | 1.4206 | 1.5194 | 1.5194 | +0.109 (+7.76%) | 8,885 |
3 Dec 2021 | USD | 1.46 | 1.46 | 1.38 | 1.41 | 1.41 | +0.02 (+1.44%) | 32,900 |
2 Dec 2021 | USD | 1.44 | 1.45 | 1.36 | 1.39 | 1.39 | -0.08 (-5.44%) | 23,700 |
1 Dec 2021 | USD | 1.57 | 1.57 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 10,400 |
30 Nov 2021 | USD | 1.6 | 1.69 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 34,000 |
29 Nov 2021 | USD | 1.57 | 1.64 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 4,600 |
26 Nov 2021 | USD | 1.58 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 3,500 |
24 Nov 2021 | USD | 1.67 | 1.67 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 16,000 |
23 Nov 2021 | USD | 1.71 | 1.71 | 1.56 | 1.59 | 1.59 | -0.13 (-7.56%) | 12,100 |
22 Nov 2021 | USD | 1.65 | 1.72 | 1.65 | 1.72 | 1.72 | +0.04 (+2.38%) | 2,400 |
19 Nov 2021 | USD | 1.65 | 1.75 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 6,600 |
18 Nov 2021 | USD | 1.55 | 1.76 | 1.55 | 1.68 | 1.68 | -0.06 (-3.45%) | 18,200 |
17 Nov 2021 | USD | 1.64 | 1.85 | 1.64 | 1.74 | 1.74 | +0.11 (+6.75%) | 37,300 |