Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 1.63 | 1.63 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 13,100 |
15 Nov 2021 | USD | 1.64 | 1.65 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 10,000 |
12 Nov 2021 | USD | 1.64 | 1.64 | 1.59 | 1.62 | 1.62 | 0.0 (0.0%) | 15,500 |
11 Nov 2021 | USD | 1.63 | 1.64 | 1.6 | 1.62 | 1.62 | +0.03 (+1.89%) | 7,200 |
10 Nov 2021 | USD | 1.45 | 1.7 | 1.45 | 1.59 | 1.59 | -0.05 (-3.05%) | 9,000 |
9 Nov 2021 | USD | 1.67 | 1.67 | 1.61 | 1.64 | 1.64 | -0.01 (-0.61%) | 6,200 |
8 Nov 2021 | USD | 1.66 | 1.68 | 1.56 | 1.65 | 1.65 | 0.0 (0.0%) | 43,300 |
5 Nov 2021 | USD | 1.76 | 1.76 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 13,800 |
4 Nov 2021 | USD | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -0.06 (-3.39%) | 2,700 |
3 Nov 2021 | USD | 1.74 | 1.8 | 1.74 | 1.77 | 1.77 | +0.02 (+1.14%) | 12,700 |
2 Nov 2021 | USD | 1.78 | 1.8 | 1.74 | 1.75 | 1.75 | -0.05 (-2.78%) | 8,700 |
1 Nov 2021 | USD | 1.84 | 1.84 | 1.7 | 1.8 | 1.8 | -0.07 (-3.74%) | 15,000 |
29 Oct 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 100 |
28 Oct 2021 | USD | 1.89 | 1.91 | 1.86 | 1.89 | 1.89 | +0.04 (+2.16%) | 19,200 |
27 Oct 2021 | USD | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | +0.03 (+1.65%) | 12,300 |
26 Oct 2021 | USD | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 8,200 |
25 Oct 2021 | USD | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 19,100 |
22 Oct 2021 | USD | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 6,800 |
21 Oct 2021 | USD | 1.85 | 1.89 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 10,300 |
20 Oct 2021 | USD | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 1,400 |
19 Oct 2021 | USD | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 1,400 |
18 Oct 2021 | USD | 1.95 | 1.95 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 3,900 |
15 Oct 2021 | USD | 2.05 | 2.05 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 11,000 |
14 Oct 2021 | USD | 1.9 | 1.92 | 1.87 | 1.92 | 1.92 | +0.04 (+2.13%) | 7,400 |
13 Oct 2021 | USD | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | +0.07 (+3.87%) | 4,800 |
12 Oct 2021 | USD | 1.84 | 1.84 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 8,500 |
11 Oct 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 1.8 | 1.84 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 4,200 |
7 Oct 2021 | USD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 4,500 |
6 Oct 2021 | USD | 1.77 | 1.81 | 1.77 | 1.8 | 1.8 | +0.043 (+2.46%) | 3,500 |