Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | +0.04 (+4.40%) | 1,300 |
2 Jul 2024 | USD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 1,200 |
1 Jul 2024 | USD | 0.95 | 1.01 | 0.89 | 0.91 | 0.91 | -0.04 (-4.21%) | 23,200 |
28 Jun 2024 | USD | 0.91 | 0.95 | 0.87 | 0.95 | 0.95 | -0.01 (-1.04%) | 7,700 |
27 Jun 2024 | USD | 0.96 | 0.96 | 0.91 | 0.96 | 0.96 | +0.1 (+11.63%) | 9,700 |
26 Jun 2024 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 6,900 |
25 Jun 2024 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 600 |
24 Jun 2024 | USD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 4,000 |
21 Jun 2024 | USD | 0.92 | 0.96 | 0.8 | 0.93 | 0.93 | +0.022 (+2.47%) | 137,200 |
20 Jun 2024 | USD | 0.915 | 0.92 | 0.893 | 0.9076 | 0.9076 | -0.012 (-1.35%) | 27,984 |
18 Jun 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 5,800 |
17 Jun 2024 | USD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 11,500 |
14 Jun 2024 | USD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 10,800 |
13 Jun 2024 | USD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 17,500 |
12 Jun 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 10,600 |
11 Jun 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,000 |
10 Jun 2024 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 1,500 |
7 Jun 2024 | USD | 1.01 | 1.11 | 1 | 1.05 | 1.05 | +0.12 (+12.90%) | 20,200 |
6 Jun 2024 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 11,600 |
5 Jun 2024 | USD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 27,000 |
4 Jun 2024 | USD | 0.99 | 1 | 0.93 | 0.95 | 0.95 | -0.03 (-3.06%) | 15,200 |
3 Jun 2024 | USD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 11,600 |
31 May 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 400 |
30 May 2024 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 6,900 |
29 May 2024 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 7,900 |
28 May 2024 | USD | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 19,000 |
24 May 2024 | USD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 23,400 |
23 May 2024 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 6,000 |
22 May 2024 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 20,800 |
21 May 2024 | USD | 1.09 | 1.09 | 1.03 | 1.04 | 1.04 | -0.05 (-4.59%) | 13,100 |